Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.16
|
8.94
|
8.60
|
8.52
|
8.60
|
8.54
|
|
|
|
|
8.26
|
8.94
|
8.64
|
8.54
|
8.64
|
8.60
|
|
|
|
|
8.22
|
8.94
|
8.24
|
8.22
|
8.58
|
8.58
|
|
|
|
|
7.90
|
8.58
|
8.20
|
8.16
|
8.30
|
8.24
|
|
|
|
|
7.86
|
8.56
|
8.06
|
8.06
|
8.22
|
8.20
|
|
|
|
|
7.72
|
8.40
|
8.28
|
8.06
|
8.28
|
8.06
|
|
|
|
|
7.94
|
8.46
|
8.28
|
8.12
|
8.28
|
8.20
|
|
|
|
|
7.94
|
8.62
|
7.96
|
7.96
|
8.28
|
8.28
|
|
|
|
|
7.62
|
8.30
|
7.86
|
7.86
|
8.44
|
7.96
|
|
|
|
|
7.52
|
8.20
|
7.88
|
7.86
|
8.04
|
7.86
|
|
|
|
|