Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.36
|
8.74
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
|
|
8.44
|
8.74
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
|
|
8.48
|
8.76
|
8.16
|
8.16
|
8.16
|
8.16
|
|
|
|
|
8.10
|
8.38
|
8.16
|
8.16
|
8.16
|
8.16
|
|
|
|
|
8.06
|
8.36
|
8.16
|
8.16
|
8.16
|
8.16
|
|
|
|
|
7.96
|
8.34
|
8.16
|
8.16
|
8.16
|
8.16
|
|
|
|
|
8.14
|
8.36
|
8.16
|
8.16
|
8.16
|
8.16
|
|
|
|
|
8.14
|
8.42
|
7.96
|
7.96
|
7.96
|
7.96
|
|
|
|
|
7.84
|
8.10
|
7.96
|
7.96
|
7.96
|
7.96
|
|
|
|
|
7.86
|
8.12
|
7.96
|
7.96
|
7.96
|
7.96
|
|
|
|
|