Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.50
|
8.22
|
8.56
|
8.46
|
|
|
3 408.00
|
|
|
|
8.12
|
8.12
|
8.50
|
8.48
|
|
|
|
|
|
|
8.08
|
8.00
|
8.26
|
8.10
|
|
|
164.80
|
|
|
|
8.00
|
8.00
|
8.24
|
8.06
|
|
|
|
|
|
|
8.16
|
7.94
|
8.22
|
7.96
|
|
|
|
|
|
|
8.16
|
8.04
|
8.16
|
8.14
|
|
|
|
|
|
|
7.86
|
7.86
|
8.16
|
8.14
|
|
|
|
|
|
|
7.88
|
7.82
|
8.40
|
7.84
|
|
|
|
|
|
|
7.84
|
7.84
|
8.00
|
7.86
|
|
|
|
|
|
|
7.82
|
7.44
|
8.00
|
7.88
|
|
|
|
|