Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.42
|
8.42
|
8.68
|
8.60
|
|
|
6 136.00
|
|
|
|
8.22
|
8.22
|
8.68
|
8.68
|
|
|
29 379.00
|
|
|
|
8.24
|
8.24
|
8.30
|
8.28
|
|
|
11 629.00
|
|
|
|
8.14
|
8.14
|
8.34
|
8.24
|
|
|
3 184.00
|
|
|
|
8.12
|
8.06
|
8.32
|
8.06
|
|
|
29 763.00
|
|
|
|
8.02
|
8.02
|
8.28
|
8.28
|
|
|
2 167.00
|
|
|
|
8.08
|
8.08
|
8.28
|
8.28
|
|
|
4 674.00
|
|
|
|
7.96
|
7.96
|
8.44
|
8.00
|
|
|
105 791.00
|
|
|
|
8.00
|
7.90
|
8.18
|
7.90
|
|
|
137 383.00
|
|
|
|
7.86
|
7.86
|
8.12
|
8.06
|
|
|
106 070.00
|
|