Показано 0 из 0
Дата |
---|
17:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.42
|
8.68
|
8.42
|
8.42
|
8.42
|
8.42
|
|
|
|
|
8.42
|
8.78
|
8.38
|
8.38
|
8.50
|
8.42
|
|
|
|
|
8.38
|
8.78
|
8.06
|
8.06
|
8.42
|
8.38
|
|
|
|
|
8.06
|
8.42
|
8.02
|
8.02
|
8.20
|
8.06
|
|
|
|
|
8.02
|
8.40
|
7.96
|
7.96
|
8.10
|
8.02
|
|
|
|
|
7.88
|
8.24
|
8.10
|
7.88
|
8.10
|
7.88
|
|
|
|
|
8.10
|
8.32
|
8.10
|
8.02
|
8.12
|
8.10
|
|
|
|
|
8.10
|
8.46
|
7.78
|
7.78
|
8.12
|
8.10
|
|
|
|
|
7.78
|
8.14
|
7.68
|
7.68
|
8.32
|
7.78
|
|
|
|
|
7.68
|
8.04
|
7.74
|
7.68
|
8.02
|
7.68
|
|
|
5 614.00
|
6.00
|