Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.50
|
20.88
|
|
|
|
19.80
|
|
|
39.02
|
1.00
|
19.50
|
20.88
|
20.20
|
19.80
|
20.20
|
19.80
|
|
|
28 062.00
|
7.00
|
19.80
|
20.88
|
19.86
|
19.86
|
19.86
|
19.86
|
|
|
3 972.00
|
1.00
|
19.80
|
20.88
|
|
|
|
19.85
|
|
|
|
|
19.50
|
20.15
|
20.10
|
19.75
|
20.10
|
19.85
|
|
|
48 404.75
|
9.00
|
19.50
|
20.56
|
20.10
|
20.10
|
20.10
|
20.10
|
|
|
22 810.55
|
5.00
|
19.50
|
21.00
|
21.32
|
19.50
|
21.32
|
19.50
|
|
|
49 038.00
|
12.00
|
20.02
|
21.30
|
20.74
|
20.00
|
20.75
|
20.00
|
|
|
80 833.33
|
19.00
|
20.50
|
21.75
|
20.76
|
20.74
|
20.76
|
20.74
|
|
|
8 298.00
|
3.00
|
20.50
|
21.25
|
21.47
|
20.56
|
21.47
|
20.73
|
|
|
69 256.12
|
13.00
|
Wall Financial Corporation is real estate investment and development company.