|
|
|
|
Дата |
|---|
| 01:59 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
113.01
|
114.26
|
114.00
|
113.50
|
114.00
|
113.76
|
|
|
116 375.23
|
8.00
|
|
113.01
|
114.26
|
114.00
|
113.50
|
114.00
|
113.76
|
|
|
116 375.23
|
8.00
|
|
113.00
|
114.00
|
113.75
|
113.00
|
113.75
|
113.00
|
|
|
376 240.00
|
34.00
|
|
113.50
|
114.74
|
114.50
|
113.50
|
114.50
|
113.50
|
|
|
547 548.15
|
13.00
|
|
113.50
|
115.16
|
114.00
|
113.50
|
114.00
|
113.61
|
|
|
621 677.57
|
24.00
|
|
114.00
|
115.99
|
115.99
|
114.20
|
116.11
|
114.24
|
|
|
196 614.50
|
15.00
|
|
114.00
|
116.80
|
114.25
|
114.00
|
114.26
|
114.00
|
|
|
868 665.52
|
17.00
|
|
114.25
|
115.55
|
114.26
|
114.25
|
114.50
|
114.25
|
|
|
199 555.25
|
17.00
|
|
114.25
|
115.00
|
114.25
|
114.25
|
115.00
|
114.25
|
|
|
566 103.50
|
20.00
|
|
114.25
|
116.79
|
114.50
|
114.25
|
114.50
|
114.25
|
|
|
206 014.25
|
8.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2026
|
15.09.2026 |
0.2 CAD |
|
16.06.2025
|
16.06.2025 |
0.2 CAD |
|
16.12.2024
|
16.12.2024 |
0.2 CAD |
|
16.09.2024
|
16.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.15 CAD |
|
14.09.2023
|
15.09.2023 |
0.15 CAD |
|
14.06.2023
|
15.06.2023 |
0.15 CAD |
|
14.03.2023
|
15.03.2023 |
0.15 CAD |
Morguard Corporation is a real estate operating company listed on the Toronto Stock Exchange. At March 31, 2017, the Company's owned and managed portfolio of assets is valued at more than $21.5 billion. Morguard operates three diversified lines of business: Investments in Real Property, Ownership in Real Estate Investment Trusts and Real Estate Advisory Services and Portfolio Management, specializing in publicly traded equities and fixed-income securities, to institutional clients and private investors.
