|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
122.50
|
124.97
|
122.50
|
122.25
|
125.78
|
125.29
|
|
|
262 068.40
|
22.00
|
|
122.50
|
124.35
|
122.15
|
122.15
|
123.33
|
122.92
|
|
|
290 474.55
|
23.00
|
|
121.03
|
124.62
|
125.16
|
121.75
|
125.16
|
121.75
|
|
|
225 077.19
|
24.00
|
|
123.25
|
126.80
|
125.37
|
124.83
|
125.37
|
124.83
|
|
|
212 853.86
|
9.00
|
|
124.82
|
128.00
|
124.88
|
122.36
|
127.40
|
124.84
|
|
|
239 004.02
|
28.00
|
|
121.06
|
123.38
|
121.00
|
120.31
|
124.95
|
122.99
|
|
|
489 534.00
|
30.00
|
|
120.30
|
121.00
|
120.93
|
120.26
|
120.93
|
120.26
|
|
|
39 181.09
|
7.00
|
|
117.75
|
121.00
|
120.15
|
118.02
|
120.15
|
118.13
|
|
|
98 787.82
|
12.00
|
|
120.15
|
121.00
|
|
|
|
120.15
|
|
|
120.15
|
1.00
|
|
120.15
|
121.28
|
120.00
|
120.00
|
120.68
|
120.15
|
|
|
145 615.64
|
13.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
16.06.2025 |
0.2 CAD |
|
16.12.2024
|
16.12.2024 |
0.2 CAD |
|
16.09.2024
|
16.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.15 CAD |
|
14.09.2023
|
15.09.2023 |
0.15 CAD |
|
14.06.2023
|
15.06.2023 |
0.15 CAD |
|
14.03.2023
|
15.03.2023 |
0.15 CAD |
|
14.12.2022
|
15.12.2022 |
0.15 CAD |
Morguard Corporation is a real estate operating company listed on the Toronto Stock Exchange. At March 31, 2017, the Company's owned and managed portfolio of assets is valued at more than $21.5 billion. Morguard operates three diversified lines of business: Investments in Real Property, Ownership in Real Estate Investment Trusts and Real Estate Advisory Services and Portfolio Management, specializing in publicly traded equities and fixed-income securities, to institutional clients and private investors.
