|
|
|
|
Дата |
|---|
| 01:59 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.46
|
122.00
|
121.95
|
121.01
|
122.00
|
121.01
|
|
|
160 225.53
|
15.00
|
|
120.46
|
122.00
|
121.95
|
121.01
|
122.00
|
121.01
|
|
|
160 225.53
|
15.00
|
|
121.50
|
122.00
|
122.00
|
121.75
|
122.00
|
122.00
|
|
|
122 705.95
|
11.00
|
|
121.00
|
122.00
|
122.00
|
122.00
|
122.00
|
122.00
|
|
|
25 728.00
|
5.00
|
|
121.00
|
122.00
|
120.86
|
120.485
|
122.00
|
121.53
|
|
|
670 573.12
|
34.00
|
|
118.20
|
120.90
|
119.00
|
118.43
|
119.00
|
118.43
|
|
|
90 389.57
|
10.00
|
|
118.02
|
122.00
|
118.28
|
118.02
|
121.50
|
121.00
|
|
|
337 394.17
|
23.00
|
|
118.02
|
119.27
|
119.78
|
118.02
|
120.00
|
118.02
|
|
|
523 137.22
|
36.00
|
|
117.50
|
120.00
|
120.80
|
118.00
|
120.89
|
119.80
|
|
|
232 358.55
|
19.00
|
|
120.00
|
121.40
|
120.01
|
120.00
|
121.37
|
121.37
|
|
|
124 537.90
|
16.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
16.06.2025 |
0.2 CAD |
|
16.12.2024
|
16.12.2024 |
0.2 CAD |
|
16.09.2024
|
16.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.15 CAD |
|
14.09.2023
|
15.09.2023 |
0.15 CAD |
|
14.06.2023
|
15.06.2023 |
0.15 CAD |
|
14.03.2023
|
15.03.2023 |
0.15 CAD |
|
14.12.2022
|
15.12.2022 |
0.15 CAD |
Morguard Corporation is a real estate operating company listed on the Toronto Stock Exchange. At March 31, 2017, the Company's owned and managed portfolio of assets is valued at more than $21.5 billion. Morguard operates three diversified lines of business: Investments in Real Property, Ownership in Real Estate Investment Trusts and Real Estate Advisory Services and Portfolio Management, specializing in publicly traded equities and fixed-income securities, to institutional clients and private investors.
