|
|
|
|
Дата |
|---|
| 01:59 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
117.02
|
118.40
|
117.28
|
117.02
|
118.00
|
117.10
|
|
|
119 505.35
|
11.00
|
|
117.02
|
118.40
|
117.28
|
117.02
|
118.00
|
117.10
|
|
|
119 505.35
|
11.00
|
|
117.25
|
118.40
|
120.00
|
117.11
|
120.00
|
117.25
|
|
|
632 635.64
|
42.00
|
|
118.00
|
120.00
|
118.15
|
118.00
|
118.15
|
118.00
|
|
|
146 902.92
|
25.00
|
|
117.51
|
120.48
|
118.10
|
117.50
|
119.00
|
118.94
|
|
|
478 438.42
|
21.00
|
|
118.30
|
120.95
|
120.21
|
119.95
|
120.21
|
119.95
|
|
|
313 626.79
|
26.00
|
|
120.10
|
121.92
|
120.81
|
120.10
|
121.35
|
120.10
|
|
|
445 992.81
|
35.00
|
|
120.61
|
122.50
|
120.67
|
120.67
|
121.63
|
121.35
|
|
|
249 140.47
|
21.00
|
|
120.62
|
122.99
|
120.84
|
120.80
|
121.00
|
121.00
|
|
|
132 610.90
|
13.00
|
|
120.65
|
122.00
|
|
|
|
123.58
|
|
|
23 286.32
|
5.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
16.06.2025 |
0.2 CAD |
|
16.12.2024
|
16.12.2024 |
0.2 CAD |
|
16.09.2024
|
16.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.15 CAD |
|
14.09.2023
|
15.09.2023 |
0.15 CAD |
|
14.06.2023
|
15.06.2023 |
0.15 CAD |
|
14.03.2023
|
15.03.2023 |
0.15 CAD |
|
14.12.2022
|
15.12.2022 |
0.15 CAD |
Morguard Corporation is a real estate operating company listed on the Toronto Stock Exchange. At March 31, 2017, the Company's owned and managed portfolio of assets is valued at more than $21.5 billion. Morguard operates three diversified lines of business: Investments in Real Property, Ownership in Real Estate Investment Trusts and Real Estate Advisory Services and Portfolio Management, specializing in publicly traded equities and fixed-income securities, to institutional clients and private investors.
