Показано 0 из 0
Дата |
---|
09:07 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.865
|
15.77
|
15.315
|
15.315
|
15.315
|
15.315
|
|
|
|
|
15.23
|
15.545
|
15.215
|
15.195
|
15.50
|
15.395
|
|
|
|
|
15.075
|
15.38
|
15.33
|
15.31
|
15.60
|
15.405
|
|
|
|
|
15.185
|
15.50
|
15.82
|
15.365
|
15.865
|
15.365
|
|
|
|
|
15.69
|
16.015
|
15.57
|
15.30
|
15.78
|
15.615
|
|
|
4 590.00
|
12.00
|
15.39
|
15.71
|
16.045
|
15.55
|
16.06
|
15.55
|
|
|
|
|
15.88
|
16.21
|
16.06
|
16.05
|
16.255
|
16.165
|
|
|
|
|
15.88
|
16.21
|
15.95
|
15.905
|
16.11
|
15.96
|
|
|
|
|
15.785
|
16.125
|
16.665
|
16.50
|
16.76
|
16.50
|
|
|
|
|
16.515
|
16.875
|
16.56
|
16.555
|
16.85
|
16.715
|
|
|
|
|
WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean, with beloved brands, a heritage of innovation, and more than a century of operational success.