|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.75
|
83.40
|
85.45
|
83.50
|
|
|
19 064 532.75
|
|
|
|
|
83.05
|
82.60
|
83.70
|
83.30
|
|
|
21 315 488.93
|
|
|
|
|
83.45
|
83.45
|
84.45
|
83.55
|
|
|
15 274 897.55
|
|
|
|
|
82.60
|
82.60
|
85.50
|
84.70
|
|
|
20 700 561.90
|
|
|
|
|
83.80
|
82.70
|
84.20
|
82.70
|
|
|
29 558 433.75
|
|
|
|
|
83.90
|
83.25
|
84.40
|
84.05
|
|
|
15 335 412.90
|
|
|
|
|
84.65
|
83.70
|
85.05
|
84.25
|
|
|
14 237 566.37
|
|
|
|
|
83.85
|
82.80
|
84.70
|
84.40
|
|
|
27 487 046.95
|
|
|
|
|
83.65
|
83.20
|
84.95
|
83.60
|
|
|
39 840 759.37
|
|
|
|
|
83.75
|
83.75
|
85.20
|
84.00
|
|
|
29 636 202.98
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
0.98 EUR |
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
