|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.65
|
67.30
|
68.10
|
67.60
|
|
|
16 379 329.06
|
|
|
|
|
67.65
|
67.30
|
68.45
|
67.50
|
|
|
18 937 500.77
|
|
|
|
|
68.55
|
68.10
|
68.85
|
68.25
|
|
|
16 171 641.45
|
|
|
|
|
67.95
|
67.95
|
69.35
|
68.70
|
|
|
18 327 655.58
|
|
|
|
|
67.35
|
67.30
|
68.70
|
68.70
|
|
|
39 240 996.15
|
|
|
|
|
67.20
|
66.80
|
67.50
|
67.35
|
|
|
23 128 845.16
|
|
|
|
|
67.75
|
67.00
|
67.75
|
67.30
|
|
|
25 794 842.55
|
|
|
|
|
66.60
|
66.40
|
67.60
|
67.25
|
|
|
20 012 528.70
|
|
|
|
|
67.55
|
66.15
|
67.55
|
66.35
|
|
|
63 217 954.20
|
|
|
|
|
67.50
|
67.30
|
68.20
|
67.75
|
|
|
19 848 401.35
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
0.98 EUR |
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
|
16.04.2020
|
17.04.2020 |
0.551 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
