|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.10
|
82.90
|
84.45
|
84.00
|
|
|
18 658 984.80
|
|
|
|
|
82.35
|
81.80
|
83.10
|
82.80
|
|
|
20 329 713.72
|
|
|
|
|
81.60
|
81.10
|
83.00
|
81.95
|
|
|
18 137 805.55
|
|
|
|
|
81.00
|
81.00
|
82.05
|
81.60
|
|
|
36 068 288.65
|
|
|
|
|
84.05
|
81.95
|
84.05
|
82.10
|
|
|
29 759 684.85
|
|
|
|
|
83.40
|
83.30
|
84.15
|
83.95
|
|
|
13 859 089.00
|
|
|
|
|
83.55
|
82.60
|
84.20
|
83.85
|
|
|
18 521 130.25
|
|
|
|
|
82.25
|
81.55
|
83.10
|
82.70
|
|
|
45 639 752.05
|
|
|
|
|
81.95
|
81.95
|
82.95
|
82.15
|
|
|
13 608 053.21
|
|
|
|
|
82.85
|
82.30
|
83.00
|
82.85
|
|
|
14 584 966.50
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
0.98 EUR |
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
