|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.00
|
99.35
|
101.00
|
100.70
|
|
|
41 831 196.56
|
|
|
|
|
97.30
|
97.05
|
99.25
|
99.25
|
|
|
37 898 686.60
|
|
|
|
|
97.90
|
96.80
|
97.95
|
97.10
|
|
|
37 406 103.20
|
|
|
|
|
97.30
|
96.80
|
97.85
|
97.15
|
|
|
27 525 028.69
|
|
|
|
|
98.30
|
97.25
|
99.35
|
98.00
|
|
|
44 495 599.50
|
|
|
|
|
100.00
|
99.40
|
101.30
|
100.80
|
|
|
49 827 540.85
|
|
|
|
|
98.55
|
97.40
|
100.00
|
100.00
|
|
|
40 338 119.86
|
|
|
|
|
98.95
|
97.50
|
99.00
|
98.50
|
|
|
27 826 454.13
|
|
|
|
|
98.30
|
98.30
|
99.55
|
98.90
|
|
|
25 694 123.90
|
|
|
|
|
96.85
|
96.80
|
98.45
|
98.35
|
|
|
29 910 860.13
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.10.2026
|
09.10.2026 |
0.462 EUR |
|
09.04.2026
|
10.04.2026 |
0.98 EUR |
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
