|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.50
|
84.10
|
86.85
|
86.15
|
|
|
24 713 887.20
|
|
|
|
|
85.25
|
83.65
|
85.30
|
84.10
|
|
|
19 411 485.17
|
|
|
|
|
84.85
|
84.85
|
86.10
|
85.20
|
|
|
28 464 882.10
|
|
|
|
|
85.25
|
84.55
|
85.75
|
84.60
|
|
|
22 192 634.35
|
|
|
|
|
85.80
|
85.40
|
86.35
|
85.55
|
|
|
16 013 528.83
|
|
|
|
|
86.10
|
85.45
|
87.70
|
85.55
|
|
|
25 740 564.39
|
|
|
|
|
84.30
|
84.10
|
86.25
|
85.35
|
|
|
61 152 024.93
|
|
|
|
|
84.45
|
84.35
|
85.65
|
84.95
|
|
|
17 052 044.68
|
|
|
|
|
84.40
|
84.35
|
85.45
|
85.35
|
|
|
25 324 222.80
|
|
|
|
|
83.95
|
82.25
|
84.75
|
84.70
|
|
|
22 768 803.55
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
0.98 EUR |
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
