|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.70
|
76.70
|
77.85
|
77.35
|
|
|
20 681 033.85
|
|
|
|
|
75.00
|
74.65
|
76.90
|
76.90
|
|
|
20 175 967.18
|
|
|
|
|
73.85
|
73.75
|
74.90
|
74.90
|
|
|
74 023 639.38
|
|
|
|
|
73.65
|
73.00
|
74.25
|
73.90
|
|
|
36 269 229.65
|
|
|
|
|
73.60
|
73.55
|
74.25
|
74.25
|
|
|
31 457 908.51
|
|
|
|
|
75.50
|
74.00
|
75.50
|
74.00
|
|
|
41 649 737.54
|
|
|
|
|
76.05
|
75.00
|
76.40
|
75.00
|
|
|
26 126 488.05
|
|
|
|
|
76.95
|
75.10
|
76.95
|
75.80
|
|
|
24 097 588.57
|
|
|
|
|
76.60
|
75.45
|
77.50
|
76.05
|
|
|
33 157 160.60
|
|
|
|
|
75.35
|
75.05
|
76.85
|
76.80
|
|
|
33 590 322.75
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
0.98 EUR |
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
|
16.04.2020
|
17.04.2020 |
0.551 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
