|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.70
|
71.90
|
73.00
|
72.50
|
|
|
21 694 185.20
|
|
|
|
|
72.50
|
72.05
|
73.25
|
72.90
|
|
|
17 926 372.98
|
|
|
|
|
73.25
|
72.10
|
73.25
|
72.25
|
|
|
16 799 735.09
|
|
|
|
|
73.50
|
72.80
|
74.05
|
73.45
|
|
|
54 170 297.53
|
|
|
|
|
74.60
|
72.20
|
74.80
|
73.45
|
|
|
26 026 766.40
|
|
|
|
|
73.40
|
73.30
|
74.95
|
74.60
|
|
|
43 550 895.32
|
|
|
|
|
74.65
|
73.30
|
75.25
|
73.30
|
|
|
20 670 223.08
|
|
|
|
|
75.70
|
74.90
|
75.75
|
75.25
|
|
|
12 140 121.70
|
|
|
|
|
74.70
|
74.70
|
75.75
|
74.70
|
|
|
26 365 958.80
|
|
|
|
|
75.50
|
74.35
|
75.80
|
74.55
|
|
|
28 430 776.25
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
0.98 EUR |
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
|
16.04.2020
|
17.04.2020 |
0.551 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
