|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.35
|
82.50
|
84.60
|
82.80
|
|
|
34 159 241.00
|
|
|
|
|
84.85
|
84.30
|
86.50
|
84.55
|
|
|
20 864 808.14
|
|
|
|
|
87.30
|
84.30
|
89.25
|
84.30
|
|
|
56 965 767.13
|
|
|
|
|
83.15
|
83.10
|
85.75
|
85.65
|
|
|
29 179 606.28
|
|
|
|
|
81.45
|
81.00
|
83.10
|
83.10
|
|
|
17 473 011.27
|
|
|
|
|
79.75
|
79.75
|
81.50
|
81.50
|
|
|
18 120 086.30
|
|
|
|
|
82.35
|
78.95
|
82.35
|
80.20
|
|
|
28 410 188.52
|
|
|
|
|
81.25
|
81.25
|
83.40
|
82.20
|
|
|
16 377 752.00
|
|
|
|
|
82.30
|
81.40
|
82.45
|
81.80
|
|
|
11 553 649.85
|
|
|
|
|
82.85
|
82.15
|
82.85
|
82.60
|
|
|
19 971 439.25
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
10.04.2026 |
0.98 EUR |
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
