Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.708
|
0.83
|
0.795
|
0.764
|
0.802
|
0.769
|
|
|
|
|
0.736
|
0.855
|
0.811
|
0.786
|
0.811
|
0.795
|
|
|
|
|
0.75
|
0.872
|
0.828
|
0.798
|
0.847
|
0.81
|
|
|
|
|
0.771
|
0.892
|
0.835
|
0.823
|
0.895
|
0.831
|
|
|
|
|
0.774
|
0.896
|
0.766
|
0.766
|
0.863
|
0.835
|
|
|
5 079.00
|
19.00
|
0.705
|
0.827
|
0.762
|
0.762
|
0.80
|
0.766
|
|
|
|
|
0.703
|
0.814
|
0.708
|
0.708
|
0.779
|
0.758
|
|
|
|
|
0.651
|
0.768
|
0.671
|
0.671
|
0.709
|
0.709
|
|
|
|
|
0.609
|
0.714
|
0.764
|
0.628
|
0.764
|
0.662
|
|
|
|
|
0.709
|
0.819
|
0.802
|
0.756
|
0.802
|
0.764
|
|
|
|
|
PVivoryon Therapeutics - немецкая биофармацевтическая компания, работающая в сфере биотехнологий и медицинских исследований.