Показано 0 из 0
Дата |
---|
20:26 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.75
|
33.90
|
32.47
|
32.40
|
33.865
|
33.77
|
|
|
5 237 507.66
|
4 288.00
|
28.66
|
34.50
|
33.67
|
32.38
|
33.74
|
32.47
|
|
|
12 629 191.89
|
7 736.00
|
33.06
|
34.50
|
33.82
|
33.3249
|
34.1099
|
33.67
|
|
|
12 734 936.95
|
7 266.00
|
31.44
|
38.08
|
33.41
|
33.30
|
34.81
|
33.98
|
|
|
39 714 432.32
|
13 481.00
|
29.12
|
34.81
|
32.75
|
31.79
|
33.3325
|
33.29
|
|
|
23 975 272.60
|
16 660.00
|
31.50
|
32.72
|
33.18
|
31.371
|
33.37
|
32.15
|
|
|
28 424 737.30
|
17 632.00
|
29.00
|
31.50
|
33.01
|
30.42
|
34.00
|
31.50
|
|
|
71 903 933.19
|
28 929.00
|
36.00
|
37.00
|
38.31
|
37.60
|
38.60
|
37.86
|
|
|
13 820 102.72
|
8 368.00
|
37.16
|
38.93
|
37.25
|
37.215
|
38.28
|
38.06
|
|
|
12 029 642.92
|
7 083.00
|
36.35
|
38.14
|
37.04
|
37.00
|
37.645
|
37.30
|
|
|
7 447 461.86
|
5 407.00
|