Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.00
|
50.37
|
48.46
|
47.64
|
49.02
|
48.10
|
|
|
15 181 803.79
|
6 629.00
|
46.46
|
50.71
|
47.83
|
46.92
|
48.98
|
48.65
|
|
|
15 471 020.07
|
6 255.00
|
46.32
|
51.27
|
46.00
|
45.47
|
48.46
|
47.69
|
|
|
31 175 514.42
|
11 752.00
|
42.00
|
56.53
|
47.24
|
47.00
|
49.85
|
49.52
|
|
|
24 725 277.57
|
11 148.00
|
18.81
|
54.59
|
48.00
|
46.75
|
48.41
|
46.94
|
|
|
23 372 600.03
|
9 818.00
|
44.00
|
54.59
|
48.87
|
47.56
|
49.00
|
47.83
|
|
|
16 561 956.27
|
7 484.00
|
45.96
|
49.68
|
47.32
|
47.01
|
48.245
|
47.88
|
|
|
16 456 132.80
|
7 268.00
|
46.10
|
48.84
|
46.04
|
45.46
|
48.645
|
47.08
|
|
|
22 245 627.31
|
8 905.00
|
44.01
|
46.53
|
46.04
|
45.51
|
46.425
|
45.87
|
|
|
14 769 608.40
|
6 313.00
|
43.99
|
47.24
|
46.44
|
46.205
|
47.15
|
46.67
|
|
|
11 615 296.92
|
6 077.00
|