Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.00
|
54.59
|
48.63
|
47.73
|
48.69
|
47.81
|
|
|
729 503.73
|
1 069.00
|
45.96
|
49.68
|
47.14
|
47.13
|
48.17
|
47.89
|
|
|
664 271.10
|
589.00
|
46.10
|
48.84
|
45.68
|
45.68
|
48.48
|
47.13
|
|
|
783 940.22
|
546.00
|
44.01
|
46.90
|
46.35
|
45.60
|
46.40
|
45.93
|
|
|
551 978.60
|
329.00
|
43.99
|
47.60
|
46.22
|
46.22
|
47.08
|
46.66
|
|
|
630 632.38
|
569.00
|
43.79
|
47.21
|
45.65
|
45.50
|
46.32
|
46.05
|
|
|
414 747.17
|
365.00
|
43.55
|
47.18
|
45.13
|
44.75
|
45.73
|
45.41
|
|
|
496 461.00
|
407.00
|
44.00
|
47.97
|
46.29
|
46.08
|
46.71
|
46.09
|
|
|
366 576.12
|
370.00
|
44.27
|
52.34
|
45.45
|
45.45
|
47.14
|
46.38
|
|
|
490 363.96
|
404.00
|
43.98
|
46.75
|
44.11
|
43.97
|
45.63
|
45.40
|
|
|
678 122.13
|
581.00
|