Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.754
|
0.785
|
0.782
|
0.782
|
0.80
|
0.80
|
|
|
1 600.00
|
2.00
|
0.779
|
0.811
|
0.791
|
0.791
|
0.80
|
0.80
|
|
|
240.00
|
2.00
|
|
|
0.809
|
0.809
|
0.809
|
0.809
|
|
|
|
|
0.814
|
0.847
|
0.824
|
0.824
|
0.90
|
0.89
|
|
|
21 450.00
|
3.00
|
0.828
|
0.862
|
0.751
|
0.751
|
0.834
|
0.834
|
|
|
8 960.00
|
3.00
|
0.755
|
0.786
|
0.764
|
0.764
|
0.764
|
0.764
|
|
|
|
|
0.746
|
0.777
|
0.693
|
0.693
|
0.783
|
0.783
|
|
|
3 908.40
|
4.00
|
0.696
|
0.725
|
0.653
|
0.653
|
0.707
|
0.706
|
|
|
3 051.36
|
3.00
|
0.635
|
0.661
|
0.73
|
0.649
|
0.73
|
0.649
|
|
|
1 051.38
|
2.00
|
0.737
|
0.768
|
0.789
|
0.75
|
0.83
|
0.76
|
|
|
6 090.00
|
4.00
|
PVivoryon Therapeutics - немецкая биофармацевтическая компания, работающая в сфере биотехнологий и медицинских исследований.