Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.052
|
3.072
|
3.027
|
3.027
|
3.027
|
3.027
|
|
|
|
|
2.992
|
3.074
|
2.998
|
2.998
|
2.998
|
2.998
|
|
|
|
|
2.997
|
3.018
|
3.093
|
2.983
|
3.093
|
2.983
|
|
|
2 983.00
|
2.00
|
3.084
|
3.112
|
3.093
|
3.093
|
3.093
|
3.093
|
|
|
|
|
3.092
|
3.124
|
3.075
|
3.075
|
3.075
|
3.075
|
|
|
|
|
3.04
|
3.075
|
3.079
|
3.079
|
3.079
|
3.079
|
|
|
|
|
3.063
|
3.098
|
3.079
|
3.079
|
3.079
|
3.079
|
|
|
|
|
3.015
|
3.099
|
3.102
|
3.102
|
3.102
|
3.102
|
|
|
|
|
3.097
|
3.125
|
3.09
|
3.09
|
3.09
|
3.09
|
|
|
|
|
3.143
|
3.166
|
3.178
|
3.178
|
3.178
|
3.178
|
|
|
|
|
Var Energi is a leading independent upstream oil and gas company on the Norwegian continental shelf (NCS).