Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.041
|
3.077
|
3.026
|
3.026
|
3.026
|
3.026
|
|
|
|
|
|
|
2.991
|
2.991
|
3.02
|
3.02
|
|
|
|
|
2.991
|
3.024
|
3.081
|
3.081
|
3.081
|
3.081
|
|
|
|
|
3.081
|
3.124
|
3.082
|
3.082
|
3.082
|
3.082
|
|
|
|
|
3.081
|
3.131
|
3.028
|
3.028
|
3.028
|
3.028
|
|
|
|
|
3.029
|
3.075
|
3.067
|
3.031
|
3.067
|
3.031
|
|
|
15 155.00
|
2.00
|
3.033
|
3.082
|
3.034
|
3.034
|
3.051
|
3.051
|
|
|
3 044.90
|
2.00
|
3.041
|
3.074
|
3.091
|
3.091
|
3.091
|
3.091
|
|
|
|
|
3.085
|
3.132
|
3.044
|
3.044
|
3.044
|
3.044
|
|
|
|
|
3.135
|
3.174
|
3.124
|
3.124
|
3.124
|
3.124
|
|
|
|
|
Var Energi is a leading independent upstream oil and gas company on the Norwegian continental shelf (NCS).