Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
3.12
|
3.039
|
3.039
|
3.137
|
3.114
|
|
|
24 544.76
|
4.00
|
|
|
2.947
|
2.947
|
2.947
|
2.947
|
|
|
|
|
2.95
|
3.04
|
3.139
|
3.05
|
3.139
|
3.05
|
|
|
3 254.04
|
2.00
|
3.05
|
3.14
|
3.05
|
3.05
|
3.067
|
3.067
|
|
|
|
|
3.05
|
3.166
|
2.991
|
2.991
|
3.147
|
3.147
|
|
|
1 069.98
|
3.00
|
3.00
|
3.112
|
3.033
|
3.014
|
3.119
|
3.119
|
|
|
6 217.00
|
4.00
|
3.00
|
3.08
|
3.10
|
2.966
|
3.10
|
3.08
|
|
|
40 402.25
|
5.00
|
2.994
|
3.115
|
3.051
|
3.051
|
3.074
|
3.074
|
|
|
|
|
3.08
|
3.18
|
3.055
|
3.055
|
3.058
|
3.058
|
|
|
|
|
3.094
|
3.215
|
3.132
|
3.116
|
3.132
|
3.116
|
|
|
|
|
Var Energi is a leading independent upstream oil and gas company on the Norwegian continental shelf (NCS).