Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.48
|
31.99
|
31.21
|
30.82
|
31.96
|
31.54
|
|
|
1 984 975.95
|
416.00
|
30.68
|
31.05
|
31.12
|
30.01
|
31.12
|
31.05
|
|
|
713 037.17
|
187.00
|
30.79
|
33.37
|
30.12
|
30.12
|
31.38
|
31.04
|
|
|
660 752.48
|
181.00
|
30.50
|
30.99
|
31.81
|
30.10
|
31.82
|
30.50
|
|
|
1 334 240.64
|
270.00
|
31.71
|
32.00
|
32.84
|
31.71
|
32.84
|
31.82
|
|
|
562 394.68
|
146.00
|
32.47
|
32.85
|
32.57
|
32.33
|
32.75
|
32.70
|
|
|
542 045.59
|
116.00
|
32.89
|
33.25
|
33.35
|
32.90
|
33.35
|
33.06
|
|
|
374 434.98
|
73.00
|
32.87
|
33.58
|
32.52
|
32.18
|
33.53
|
33.38
|
|
|
720 970.44
|
165.00
|
32.76
|
33.05
|
33.39
|
32.77
|
34.00
|
32.93
|
|
|
937 766.64
|
186.00
|
33.42
|
33.85
|
32.22
|
32.22
|
33.58
|
33.51
|
|
|
706 884.66
|
171.00
|
Strathcona Resources Ltd. is an oil and natural gas exploration and production company. The Company operates in Canada.