Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.60
|
23.80
|
22.80
|
22.80
|
23.20
|
23.20
|
|
|
5 024.00
|
3.00
|
22.80
|
23.00
|
21.40
|
21.40
|
22.60
|
22.60
|
|
|
1 197.80
|
2.00
|
21.60
|
21.80
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
|
|
20.40
|
20.60
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
|
|
20.40
|
20.60
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
20.60
|
20.80
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
20.80
|
21.00
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
21.00
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
21.00
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
21.40
|
21.60
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
Strathcona Resources Ltd. is an oil and natural gas exploration and production company. The Company operates in Canada.