Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.90
|
35.17
|
34.00
|
34.00
|
35.64
|
35.05
|
|
|
4 240 665.98
|
691.00
|
33.80
|
34.10
|
32.51
|
32.25
|
34.03
|
33.96
|
|
|
4 835 195.23
|
812.00
|
31.54
|
32.32
|
30.02
|
30.02
|
32.16
|
32.05
|
|
|
5 786 184.42
|
536.00
|
30.30
|
30.99
|
30.30
|
30.05
|
30.54
|
30.45
|
|
|
420 284.60
|
111.00
|
30.30
|
30.99
|
30.65
|
30.13
|
30.65
|
30.51
|
|
|
768 292.38
|
217.00
|
30.30
|
30.66
|
30.67
|
30.165
|
31.19
|
30.32
|
|
|
441 782.14
|
134.00
|
30.65
|
31.33
|
31.09
|
30.75
|
31.36
|
30.76
|
|
|
492 719.43
|
108.00
|
30.89
|
31.29
|
30.86
|
30.59
|
31.22
|
30.89
|
|
|
442 046.32
|
128.00
|
31.00
|
31.99
|
30.46
|
30.46
|
31.66
|
31.19
|
|
|
838 822.69
|
168.00
|
31.48
|
31.99
|
31.21
|
30.82
|
31.96
|
31.54
|
|
|
1 984 975.95
|
416.00
|
Strathcona Resources Ltd. is an oil and natural gas exploration and production company. The Company operates in Canada.