|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.755
|
9.31
|
9.90
|
9.72
|
|
|
6 691 897.59
|
2 557.00
|
|
|
|
9.70
|
9.60
|
9.745
|
9.745
|
|
|
1 615 490.59
|
1 181.00
|
|
|
|
9.85
|
9.62
|
9.935
|
9.68
|
|
|
2 537 579.31
|
1 314.00
|
|
|
|
9.98
|
9.66
|
9.98
|
9.85
|
|
|
2 093 781.28
|
1 252.00
|
|
|
|
9.70
|
9.70
|
9.965
|
9.87
|
|
|
2 236 566.92
|
1 033.00
|
|
|
|
10.00
|
9.645
|
10.00
|
9.70
|
|
|
7 883 604.06
|
2 183.00
|
|
|
|
9.60
|
9.60
|
10.00
|
9.90
|
|
|
4 319 664.94
|
1 389.00
|
|
|
|
9.88
|
9.58
|
10.00
|
9.715
|
|
|
3 548 585.05
|
1 312.00
|
|
|
|
9.90
|
9.75
|
9.99
|
9.88
|
|
|
4 433 628.74
|
1 653.00
|
|
|
|
9.65
|
9.65
|
10.03
|
9.87
|
|
|
4 024 119.51
|
2 025.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.2 EUR |
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
01.07.2019
|
02.07.2019 |
0.45 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
