|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.93
|
10.58
|
11.01
|
10.60
|
|
|
3 786 917.67
|
1 780.00
|
|
|
|
10.80
|
10.77
|
11.16
|
10.97
|
|
|
2 460 496.83
|
1 160.00
|
|
|
|
10.97
|
10.73
|
11.02
|
10.74
|
|
|
6 329 175.49
|
1 761.00
|
|
|
|
10.96
|
10.85
|
11.36
|
10.97
|
|
|
7 528 912.60
|
2 960.00
|
|
|
|
10.39
|
10.39
|
11.03
|
10.93
|
|
|
6 288 079.30
|
2 067.00
|
|
|
|
10.17
|
10.15
|
10.55
|
10.39
|
|
|
2 659 572.12
|
1 254.00
|
|
|
|
9.98
|
9.95
|
10.48
|
10.17
|
|
|
4 482 913.71
|
1 966.00
|
|
|
|
10.20
|
10.12
|
10.39
|
10.12
|
|
|
2 571 442.53
|
1 292.00
|
|
|
|
10.09
|
10.05
|
10.35
|
10.20
|
|
|
1 905 759.87
|
1 042.00
|
|
|
|
9.98
|
9.96
|
10.15
|
10.09
|
|
|
943 997.08
|
554.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.2 EUR |
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
|
08.01.2020 |
0.25 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
