|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.83
|
12.75
|
13.00
|
13.00
|
|
|
3 472 452.63
|
1 271.00
|
|
|
|
12.80
|
12.58
|
12.88
|
12.86
|
|
|
2 947 059.59
|
1 353.00
|
|
|
|
12.44
|
12.36
|
12.80
|
12.80
|
|
|
3 747 421.03
|
1 465.00
|
|
|
|
12.52
|
12.19
|
12.52
|
12.44
|
|
|
2 912 898.13
|
1 340.00
|
|
|
|
12.40
|
12.14
|
12.60
|
12.51
|
|
|
2 179 371.29
|
1 089.00
|
|
|
|
12.48
|
12.45
|
12.75
|
12.45
|
|
|
3 733 684.74
|
1 328.00
|
|
|
|
12.30
|
12.03
|
12.55
|
12.54
|
|
|
4 068 144.26
|
1 826.00
|
|
|
|
12.13
|
12.13
|
12.48
|
12.47
|
|
|
3 150 225.54
|
1 373.00
|
|
|
|
12.18
|
12.01
|
12.49
|
12.20
|
|
|
2 239 314.30
|
1 283.00
|
|
|
|
11.90
|
11.75
|
12.18
|
12.18
|
|
|
3 556 040.94
|
1 577.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.2 EUR |
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
|
08.01.2020 |
0.25 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
