|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.51
|
18.13
|
18.80
|
18.26
|
|
|
4 050 509.53
|
2 099.00
|
|
|
|
19.10
|
18.38
|
19.20
|
18.60
|
|
|
5 841 028.26
|
3 384.00
|
|
|
|
19.34
|
19.06
|
19.44
|
19.17
|
|
|
4 901 799.94
|
1 596.00
|
|
|
|
19.35
|
19.13
|
19.86
|
19.49
|
|
|
6 982 981.83
|
1 904.00
|
|
|
|
19.00
|
19.00
|
19.68
|
19.64
|
|
|
5 219 081.86
|
2 152.00
|
|
|
|
19.25
|
18.89
|
19.43
|
19.10
|
|
|
4 340 372.42
|
1 761.00
|
|
|
|
19.05
|
19.05
|
19.74
|
19.50
|
|
|
10 031 256.01
|
2 908.00
|
|
|
|
18.20
|
18.19
|
19.10
|
19.10
|
|
|
12 473 589.33
|
3 379.00
|
|
|
|
18.23
|
17.62
|
18.47
|
18.47
|
|
|
7 702 035.23
|
2 863.00
|
|
|
|
18.36
|
17.97
|
18.49
|
18.49
|
|
|
8 295 819.77
|
3 320.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2026
|
02.07.2026 |
0.4004 EUR |
|
19.01.2026
|
20.01.2026 |
0.2 EUR |
|
02.07.2025
|
03.07.2025 |
0.55 EUR |
|
20.01.2025
|
21.01.2025 |
0.2 EUR |
|
10.07.2024
|
11.07.2024 |
0.6 EUR |
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
