|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.64
|
1.61
|
1.66
|
1.66
|
|
|
19 325.75
|
67.00
|
|
|
|
1.635
|
1.63
|
1.65
|
1.635
|
|
|
17 779.75
|
37.00
|
|
|
|
1.62
|
1.58
|
1.63
|
1.63
|
|
|
24 905.87
|
61.00
|
|
|
|
1.64
|
1.625
|
1.665
|
1.64
|
|
|
23 171.54
|
44.00
|
|
|
|
1.65
|
1.63
|
1.68
|
1.64
|
|
|
17 700.83
|
54.00
|
|
|
|
1.64
|
1.63
|
1.68
|
1.67
|
|
|
20 447.36
|
67.00
|
|
|
|
1.72
|
1.60
|
1.72
|
1.645
|
|
|
137 453.11
|
89.00
|
|
|
|
1.675
|
1.675
|
1.74
|
1.725
|
|
|
30 646.27
|
66.00
|
|
|
|
1.81
|
1.74
|
1.81
|
1.76
|
|
|
25 253.20
|
53.00
|
|
|
|
1.80
|
1.77
|
1.82
|
1.805
|
|
|
30 347.48
|
48.00
|
Revoil SA operates petroleum and petrochemical businesses in Greece. The Company produces oil, fuels, lubricants, and chemicals.
