|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.85
|
1.845
|
1.91
|
1.90
|
|
|
190 025.19
|
128.00
|
|
|
|
1.785
|
1.785
|
1.865
|
1.85
|
|
|
69 298.16
|
111.00
|
|
|
|
1.78
|
1.76
|
1.83
|
1.77
|
|
|
27 835.39
|
66.00
|
|
|
|
1.845
|
1.775
|
1.845
|
1.80
|
|
|
28 674.86
|
72.00
|
|
|
|
1.89
|
1.78
|
1.89
|
1.825
|
|
|
33 261.33
|
83.00
|
|
|
|
1.855
|
1.83
|
1.855
|
1.855
|
|
|
9 271.67
|
17.00
|
|
|
|
1.855
|
1.84
|
1.865
|
1.855
|
|
|
3 612.79
|
12.00
|
|
|
|
1.845
|
1.845
|
1.855
|
1.85
|
|
|
555.50
|
2.00
|
|
|
|
1.88
|
1.82
|
1.895
|
1.855
|
|
|
34 601.68
|
46.00
|
|
|
|
1.845
|
1.83
|
1.90
|
1.875
|
|
|
63 317.45
|
65.00
|
Revoil SA operates petroleum and petrochemical businesses in Greece. The Company produces oil, fuels, lubricants, and chemicals.
