|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.665
|
1.63
|
1.665
|
1.64
|
|
|
20 252.92
|
30.00
|
|
|
|
1.61
|
1.60
|
1.645
|
1.645
|
|
|
23 946.07
|
28.00
|
|
|
|
1.64
|
1.615
|
1.64
|
1.63
|
|
|
13 508.80
|
39.00
|
|
|
|
1.63
|
1.59
|
1.63
|
1.63
|
|
|
15 911.54
|
54.00
|
|
|
|
1.62
|
1.61
|
1.63
|
1.63
|
|
|
19 008.37
|
55.00
|
|
|
|
1.62
|
1.585
|
1.665
|
1.62
|
|
|
50 573.78
|
99.00
|
|
|
|
1.595
|
1.59
|
1.64
|
1.635
|
|
|
28 490.94
|
89.00
|
|
|
|
1.575
|
1.575
|
1.625
|
1.60
|
|
|
19 085.09
|
47.00
|
|
|
|
1.61
|
1.59
|
1.63
|
1.59
|
|
|
26 274.58
|
73.00
|
|
|
|
1.61
|
1.575
|
1.61
|
1.605
|
|
|
17 716.03
|
61.00
|
Revoil SA operates petroleum and petrochemical businesses in Greece. The Company produces oil, fuels, lubricants, and chemicals.
