Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.715
|
1.655
|
1.715
|
1.69
|
|
|
11 231.00
|
23.00
|
|
|
1.61
|
1.61
|
1.705
|
1.70
|
|
|
67 737.66
|
134.00
|
|
|
1.605
|
1.60
|
1.63
|
1.61
|
|
|
23 283.06
|
60.00
|
|
|
1.605
|
1.555
|
1.635
|
1.59
|
|
|
33 206.13
|
100.00
|
|
|
1.65
|
1.56
|
1.65
|
1.585
|
|
|
31 807.22
|
70.00
|
|
|
1.655
|
1.61
|
1.665
|
1.63
|
|
|
25 203.28
|
76.00
|
|
|
1.58
|
1.58
|
1.65
|
1.625
|
|
|
46 603.00
|
81.00
|
|
|
1.565
|
1.555
|
1.58
|
1.58
|
|
|
37 015.74
|
115.00
|
|
|
1.52
|
1.51
|
1.555
|
1.55
|
|
|
32 126.72
|
113.00
|
|
|
1.565
|
1.49
|
1.58
|
1.52
|
|
|
66 812.42
|
214.00
|
Revoil SA operates petroleum and petrochemical businesses in Greece. The Company produces oil, fuels, lubricants, and chemicals.