|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.95
|
1.865
|
1.955
|
1.95
|
|
|
110 036.78
|
144.00
|
|
|
|
1.97
|
1.885
|
1.97
|
1.935
|
|
|
133 272.25
|
128.00
|
|
|
|
2.00
|
1.945
|
2.03
|
1.965
|
|
|
507 165.53
|
440.00
|
|
|
|
1.985
|
1.92
|
2.02
|
1.92
|
|
|
147 678.47
|
150.00
|
|
|
|
1.98
|
1.96
|
2.04
|
1.99
|
|
|
157 335.66
|
136.00
|
|
|
|
2.05
|
1.98
|
2.07
|
1.99
|
|
|
105 365.02
|
112.00
|
|
|
|
1.965
|
1.91
|
2.04
|
2.00
|
|
|
172 771.11
|
195.00
|
|
|
|
1.74
|
1.73
|
1.84
|
1.84
|
|
|
90 315.35
|
149.00
|
|
|
|
1.67
|
1.67
|
1.74
|
1.74
|
|
|
50 318.84
|
92.00
|
|
|
|
1.675
|
1.655
|
1.70
|
1.69
|
|
|
32 766.02
|
82.00
|
Revoil SA operates petroleum and petrochemical businesses in Greece. The Company produces oil, fuels, lubricants, and chemicals.
