|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.32
|
10.30
|
10.49
|
10.30
|
|
|
2 601 397.11
|
1 168.00
|
|
|
|
10.12
|
10.12
|
10.38
|
10.30
|
|
|
4 195 412.92
|
1 393.00
|
|
|
|
9.95
|
9.95
|
10.20
|
10.19
|
|
|
1 371 025.45
|
852.00
|
|
|
|
9.96
|
9.96
|
10.17
|
10.12
|
|
|
1 776 112.09
|
1 044.00
|
|
|
|
9.80
|
9.80
|
10.13
|
10.13
|
|
|
2 284 750.12
|
1 244.00
|
|
|
|
9.77
|
9.75
|
10.03
|
9.895
|
|
|
2 833 321.22
|
1 156.00
|
|
|
|
9.96
|
9.78
|
10.00
|
9.78
|
|
|
2 208 672.07
|
1 136.00
|
|
|
|
10.15
|
9.97
|
10.15
|
10.10
|
|
|
1 946 624.07
|
988.00
|
|
|
|
9.92
|
9.92
|
10.15
|
10.15
|
|
|
2 117 625.70
|
992.00
|
|
|
|
9.965
|
9.87
|
10.22
|
10.00
|
|
|
3 553 613.91
|
1 127.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.2 EUR |
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
|
08.01.2020 |
0.25 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
