|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.40
|
11.40
|
11.98
|
11.87
|
|
|
5 536 739.37
|
2 030.00
|
|
|
|
11.09
|
11.01
|
11.39
|
11.39
|
|
|
4 528 891.56
|
1 795.00
|
|
|
|
10.75
|
10.75
|
11.08
|
10.95
|
|
|
4 798 738.82
|
1 803.00
|
|
|
|
10.92
|
10.70
|
11.04
|
10.75
|
|
|
2 794 279.94
|
1 201.00
|
|
|
|
11.00
|
10.86
|
11.07
|
10.90
|
|
|
3 356 053.79
|
941.00
|
|
|
|
11.01
|
10.94
|
11.08
|
11.00
|
|
|
2 214 377.49
|
1 014.00
|
|
|
|
10.94
|
10.90
|
11.07
|
11.01
|
|
|
3 567 220.51
|
1 005.00
|
|
|
|
10.78
|
10.78
|
11.07
|
10.94
|
|
|
4 280 145.16
|
1 126.00
|
|
|
|
10.80
|
10.68
|
10.90
|
10.78
|
|
|
3 841 952.13
|
914.00
|
|
|
|
11.00
|
10.96
|
11.21
|
11.05
|
|
|
4 494 687.68
|
1 112.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.2 EUR |
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
|
08.01.2020 |
0.25 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
