|
|
Дата |
|---|
| 18:40 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.00
|
53.40
|
52.80
|
52.40
|
53.40
|
53.35
|
|
|
6 110 671.80
|
863.00
|
|
52.00
|
53.00
|
52.75
|
52.20
|
53.40
|
52.70
|
|
|
10 297 947.30
|
1 274.00
|
|
51.35
|
52.70
|
51.85
|
51.70
|
52.60
|
51.75
|
|
|
7 875 836.95
|
832.00
|
|
51.60
|
51.75
|
51.55
|
51.35
|
51.75
|
51.70
|
|
|
3 451 605.85
|
669.00
|
|
51.20
|
51.80
|
51.15
|
50.95
|
51.70
|
51.55
|
|
|
7 249 507.35
|
626.00
|
|
50.65
|
51.50
|
51.20
|
50.60
|
51.35
|
51.10
|
|
|
4 259 550.00
|
829.00
|
|
50.65
|
51.50
|
51.05
|
50.50
|
51.35
|
51.15
|
|
|
6 200 958.85
|
838.00
|
|
50.75
|
51.50
|
51.00
|
50.75
|
51.50
|
51.05
|
|
|
7 192 328.78
|
848.00
|
|
50.15
|
51.15
|
50.40
|
50.40
|
51.05
|
51.05
|
|
|
9 614 692.00
|
1 234.00
|
|
50.00
|
50.45
|
48.74
|
48.74
|
50.45
|
50.40
|
|
|
8 943 437.77
|
1 429.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.09.2026
|
18.09.2026 |
0.72 EUR |
|
24.04.2026
|
27.04.2026 |
1.8 EUR |
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
