|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.00
|
54.45
|
53.15
|
52.70
|
54.00
|
53.45
|
|
|
7 480 667.53
|
1 161.00
|
|
53.80
|
54.75
|
56.10
|
53.80
|
56.50
|
53.80
|
|
|
11 184 316.68
|
1 532.00
|
|
52.80
|
53.65
|
53.75
|
52.85
|
53.75
|
53.15
|
|
|
5 148 252.28
|
868.00
|
|
53.00
|
54.35
|
54.20
|
53.40
|
54.40
|
53.85
|
|
|
9 231 269.90
|
863.00
|
|
54.25
|
54.50
|
54.45
|
54.15
|
54.60
|
54.40
|
|
|
6 188 244.05
|
663.00
|
|
54.00
|
54.30
|
54.15
|
54.05
|
54.75
|
54.25
|
|
|
3 919 144.95
|
697.00
|
|
54.10
|
54.40
|
53.90
|
53.70
|
54.35
|
54.30
|
|
|
5 968 272.00
|
627.00
|
|
53.50
|
54.40
|
53.80
|
53.60
|
54.05
|
54.00
|
|
|
6 634 630.85
|
732.00
|
|
53.25
|
54.40
|
54.00
|
53.15
|
54.00
|
53.85
|
|
|
6 170 312.58
|
720.00
|
|
53.10
|
54.50
|
52.65
|
52.55
|
54.40
|
54.40
|
|
|
8 296 491.73
|
1 122.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.09.2026
|
18.09.2026 |
0.72 EUR |
|
24.04.2026
|
27.04.2026 |
1.8 EUR |
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
