|
|
|
|
Дата |
|---|
| 12:02 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.08
|
47.10
|
47.00
|
47.00
|
47.44
|
47.08
|
|
|
201 828.54
|
115.00
|
|
46.86
|
47.20
|
47.36
|
46.50
|
47.36
|
47.12
|
|
|
3 097 484.64
|
648.00
|
|
47.08
|
48.00
|
47.88
|
47.30
|
48.08
|
47.36
|
|
|
4 879 152.91
|
823.00
|
|
47.50
|
48.00
|
48.00
|
47.38
|
48.00
|
47.70
|
|
|
3 093 142.71
|
687.00
|
|
47.58
|
47.96
|
47.36
|
47.10
|
47.92
|
47.88
|
|
|
3 537 247.19
|
726.00
|
|
46.66
|
47.34
|
47.40
|
46.80
|
47.42
|
46.90
|
|
|
2 666 344.00
|
668.00
|
|
46.86
|
47.80
|
47.48
|
47.16
|
47.68
|
47.36
|
|
|
3 924 577.50
|
862.00
|
|
47.32
|
47.60
|
47.12
|
46.70
|
47.52
|
47.52
|
|
|
6 752 983.77
|
1 114.00
|
|
46.22
|
47.00
|
46.68
|
46.12
|
46.90
|
46.78
|
|
|
7 354 580.14
|
1 038.00
|
|
46.26
|
46.86
|
46.60
|
46.24
|
46.78
|
46.62
|
|
|
5 021 523.17
|
919.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
1.8 EUR |
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
