|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.50
|
46.50
|
46.72
|
45.54
|
47.02
|
46.00
|
|
|
5 829 006.97
|
822.00
|
|
46.10
|
46.70
|
46.24
|
46.14
|
46.72
|
46.64
|
|
|
6 149 079.76
|
733.00
|
|
46.00
|
46.68
|
45.10
|
45.00
|
46.24
|
46.24
|
|
|
7 732 830.72
|
1 175.00
|
|
44.80
|
45.30
|
44.64
|
44.64
|
45.28
|
44.98
|
|
|
5 417 880.98
|
760.00
|
|
44.50
|
44.88
|
44.40
|
44.30
|
44.80
|
44.64
|
|
|
7 915 321.43
|
1 051.00
|
|
44.12
|
44.58
|
43.96
|
43.84
|
44.36
|
44.14
|
|
|
6 723 967.19
|
906.00
|
|
44.08
|
44.94
|
43.74
|
43.40
|
44.92
|
44.20
|
|
|
12 728 651.17
|
1 747.00
|
|
44.10
|
44.58
|
43.60
|
43.40
|
44.42
|
44.14
|
|
|
12 133 040.03
|
1 843.00
|
|
42.64
|
43.50
|
42.88
|
42.88
|
43.46
|
43.02
|
|
|
23 770 551.70
|
1 163.00
|
|
42.10
|
42.90
|
42.62
|
42.12
|
42.76
|
42.68
|
|
|
4 727 737.90
|
989.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
1.8 EUR |
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
