|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.40
|
48.30
|
46.64
|
46.34
|
46.84
|
46.56
|
|
|
4 910 629.11
|
1 031.00
|
|
46.50
|
48.00
|
47.10
|
46.56
|
47.52
|
46.56
|
|
|
4 725 516.41
|
895.00
|
|
46.80
|
48.50
|
48.06
|
46.92
|
48.26
|
47.00
|
|
|
7 454 740.98
|
1 089.00
|
|
48.00
|
49.06
|
48.78
|
48.02
|
49.08
|
48.02
|
|
|
13 387 808.79
|
1 072.00
|
|
48.18
|
49.12
|
49.16
|
48.28
|
49.16
|
48.98
|
|
|
5 687 853.54
|
1 003.00
|
|
48.58
|
49.44
|
49.06
|
48.46
|
49.46
|
48.98
|
|
|
13 754 874.78
|
1 160.00
|
|
48.50
|
49.10
|
47.74
|
47.56
|
49.50
|
48.86
|
|
|
12 087 411.32
|
1 953.00
|
|
46.64
|
46.88
|
45.90
|
45.86
|
46.92
|
46.68
|
|
|
3 827 051.68
|
867.00
|
|
45.86
|
46.34
|
46.00
|
45.84
|
46.34
|
45.90
|
|
|
3 371 065.46
|
636.00
|
|
46.00
|
46.34
|
47.00
|
46.08
|
47.00
|
46.08
|
|
|
4 673 951.90
|
919.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
1.8 EUR |
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
