|
|
|
|
Дата |
|---|
| 16:37 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.22
|
41.28
|
41.18
|
41.00
|
41.54
|
41.24
|
|
|
2 546 897.82
|
726.00
|
|
40.90
|
41.60
|
40.88
|
40.66
|
41.32
|
41.32
|
|
|
12 684 284.82
|
1 855.00
|
|
42.58
|
43.90
|
43.74
|
42.52
|
43.80
|
42.58
|
|
|
12 315 895.99
|
1 905.00
|
|
43.30
|
44.50
|
42.70
|
42.36
|
44.66
|
43.48
|
|
|
14 590 202.85
|
2 899.00
|
|
42.10
|
42.80
|
42.60
|
42.08
|
42.80
|
42.22
|
|
|
7 227 615.66
|
1 244.00
|
|
42.16
|
42.78
|
42.92
|
42.36
|
43.06
|
42.56
|
|
|
7 953 295.66
|
1 757.00
|
|
42.10
|
42.34
|
42.94
|
42.06
|
43.12
|
42.32
|
|
|
9 979 734.17
|
1 481.00
|
|
42.60
|
43.50
|
43.02
|
42.66
|
43.44
|
42.66
|
|
|
7 552 980.15
|
971.00
|
|
43.18
|
44.00
|
43.02
|
42.94
|
43.58
|
43.18
|
|
|
7 081 397.52
|
1 115.00
|
|
42.60
|
44.00
|
43.14
|
42.82
|
43.56
|
43.02
|
|
|
7 827 726.70
|
1 464.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
