|
|
|
|
Дата |
|---|
| 18:40 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.75
|
51.50
|
51.00
|
50.75
|
51.50
|
51.05
|
|
|
7 192 328.78
|
848.00
|
|
50.75
|
51.50
|
51.00
|
50.75
|
51.50
|
51.05
|
|
|
7 192 328.78
|
848.00
|
|
50.15
|
51.15
|
50.40
|
50.40
|
51.05
|
51.05
|
|
|
9 614 692.00
|
1 234.00
|
|
50.00
|
50.45
|
48.74
|
48.74
|
50.45
|
50.40
|
|
|
8 943 437.77
|
1 429.00
|
|
47.68
|
48.40
|
47.64
|
47.60
|
48.38
|
48.14
|
|
|
4 590 321.41
|
908.00
|
|
47.26
|
48.24
|
47.52
|
47.08
|
47.86
|
47.62
|
|
|
3 998 724.63
|
1 093.00
|
|
47.22
|
48.24
|
48.08
|
47.44
|
48.28
|
47.80
|
|
|
6 280 416.82
|
933.00
|
|
47.22
|
48.20
|
48.04
|
47.70
|
48.18
|
47.92
|
|
|
5 274 682.94
|
957.00
|
|
48.00
|
49.00
|
46.94
|
46.88
|
48.92
|
48.30
|
|
|
9 047 466.63
|
1 366.00
|
|
46.50
|
47.26
|
47.26
|
46.52
|
47.36
|
46.52
|
|
|
3 716 044.14
|
763.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.09.2026
|
18.09.2026 |
0.72 EUR |
|
24.04.2026
|
27.04.2026 |
1.8 EUR |
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
