|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.08
|
45.96
|
45.30
|
45.22
|
46.04
|
45.78
|
|
|
7 011 407.02
|
1 112.00
|
|
45.02
|
45.88
|
45.20
|
45.02
|
45.52
|
45.30
|
|
|
6 198 036.22
|
786.00
|
|
45.20
|
46.18
|
45.82
|
45.32
|
46.00
|
45.36
|
|
|
5 447 174.53
|
950.00
|
|
45.36
|
46.24
|
45.78
|
45.38
|
46.22
|
46.02
|
|
|
3 556 441.83
|
646.00
|
|
45.40
|
45.64
|
45.50
|
45.36
|
45.74
|
45.56
|
|
|
3 777 454.06
|
726.00
|
|
45.08
|
45.90
|
45.24
|
44.94
|
45.78
|
45.54
|
|
|
16 839 874.58
|
1 608.00
|
|
45.00
|
45.24
|
45.50
|
45.02
|
45.66
|
45.10
|
|
|
5 503 483.43
|
760.00
|
|
45.10
|
45.90
|
45.44
|
45.08
|
45.84
|
45.50
|
|
|
5 105 025.10
|
945.00
|
|
45.10
|
46.00
|
45.38
|
45.24
|
46.02
|
45.24
|
|
|
16 371 461.67
|
906.00
|
|
45.10
|
45.98
|
45.72
|
45.08
|
46.10
|
45.22
|
|
|
4 794 791.70
|
820.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
1.8 EUR |
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
