|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.72
|
47.00
|
46.90
|
46.64
|
47.26
|
46.94
|
|
|
4 709 555.93
|
738.00
|
|
46.90
|
47.50
|
47.50
|
46.82
|
47.62
|
46.92
|
|
|
5 470 532.28
|
931.00
|
|
46.88
|
47.88
|
47.00
|
46.96
|
47.62
|
47.56
|
|
|
2 527 179.14
|
660.00
|
|
46.88
|
47.88
|
47.48
|
47.00
|
47.90
|
47.16
|
|
|
4 467 101.68
|
890.00
|
|
47.28
|
47.90
|
47.32
|
47.10
|
47.76
|
47.56
|
|
|
3 576 604.42
|
685.00
|
|
47.10
|
47.86
|
47.40
|
47.14
|
47.68
|
47.46
|
|
|
3 007 181.60
|
558.00
|
|
47.00
|
48.12
|
48.08
|
47.50
|
48.08
|
47.50
|
|
|
4 593 668.24
|
859.00
|
|
47.60
|
48.10
|
47.84
|
47.76
|
48.10
|
47.84
|
|
|
9 770 868.58
|
841.00
|
|
47.00
|
47.86
|
47.90
|
47.56
|
47.96
|
47.62
|
|
|
2 204 639.06
|
657.00
|
|
47.00
|
48.00
|
47.34
|
47.16
|
47.76
|
47.76
|
|
|
3 164 657.42
|
691.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
1.8 EUR |
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
