|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.10
|
46.64
|
45.82
|
45.80
|
46.58
|
46.56
|
|
|
4 193 533.08
|
699.00
|
|
45.74
|
46.16
|
46.08
|
45.74
|
46.14
|
45.90
|
|
|
4 168 565.86
|
831.00
|
|
45.90
|
46.64
|
46.20
|
45.84
|
46.36
|
46.04
|
|
|
6 458 775.72
|
751.00
|
|
45.86
|
46.20
|
46.06
|
45.78
|
46.20
|
46.04
|
|
|
4 575 803.54
|
724.00
|
|
45.90
|
46.44
|
46.30
|
45.68
|
46.44
|
46.36
|
|
|
4 451 405.53
|
844.00
|
|
45.56
|
46.00
|
46.20
|
45.68
|
46.20
|
45.76
|
|
|
11 359 468.93
|
1 022.00
|
|
46.08
|
46.32
|
46.70
|
46.10
|
46.76
|
46.10
|
|
|
5 156 296.62
|
854.00
|
|
46.38
|
47.00
|
47.20
|
46.42
|
47.22
|
46.50
|
|
|
5 210 876.89
|
877.00
|
|
46.52
|
47.50
|
47.10
|
46.96
|
47.42
|
46.96
|
|
|
5 328 010.91
|
960.00
|
|
47.10
|
47.50
|
46.36
|
46.26
|
47.46
|
47.42
|
|
|
4 850 501.64
|
1 163.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
1.8 EUR |
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
