Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
5.60
|
5.38
|
5.05
|
5.39
|
5.09
|
|
|
117 039.87
|
629.00
|
4.75
|
5.42
|
5.25
|
5.17
|
5.255
|
5.25
|
|
|
42 188.33
|
276.00
|
5.11
|
5.75
|
5.50
|
5.21
|
5.53
|
5.21
|
|
|
80 092.30
|
360.00
|
5.27
|
5.75
|
5.365
|
5.365
|
5.50
|
5.43
|
|
|
96 899.87
|
360.00
|
5.35
|
5.75
|
5.58
|
5.42
|
5.62
|
5.42
|
|
|
48 958.24
|
297.00
|
5.40
|
5.75
|
5.46
|
5.455
|
5.58
|
5.465
|
|
|
33 128.43
|
230.00
|
5.27
|
5.68
|
5.44
|
5.30
|
5.55
|
5.46
|
|
|
102 895.74
|
462.00
|
5.46
|
5.73
|
5.48
|
5.41
|
5.56
|
5.54
|
|
|
148 695.47
|
415.00
|
5.01
|
5.69
|
5.63
|
5.481
|
5.69
|
5.481
|
|
|
66 697.87
|
290.00
|
5.01
|
5.63
|
5.57
|
5.38
|
5.61
|
5.56
|
|
|
134 048.47
|
495.00
|
Unisys is a global information technology company that solves organizations' most pressing IT and business challenges. With more than 20,000 employees serving clients around the world, our offerings include cloud and infrastructure services, application services, business process outsourcing services, and high-end server technology.