Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
5.60
|
5.37
|
5.05
|
5.4796
|
5.08
|
|
|
3 444 766.34
|
7 384.00
|
4.75
|
5.42
|
5.28
|
5.135
|
5.285
|
5.24
|
|
|
2 931 443.99
|
4 725.00
|
5.15
|
5.75
|
5.47
|
5.21
|
5.5406
|
5.21
|
|
|
2 318 105.04
|
6 180.00
|
5.27
|
5.75
|
5.39
|
5.33
|
5.515
|
5.43
|
|
|
3 918 721.54
|
5 612.00
|
5.35
|
5.75
|
5.55
|
5.415
|
5.62
|
5.43
|
|
|
2 176 901.15
|
6 047.00
|
5.45
|
5.75
|
5.49
|
5.45
|
5.585
|
5.46
|
|
|
1 746 289.88
|
4 784.00
|
5.27
|
5.68
|
5.44
|
5.285
|
5.56
|
5.46
|
|
|
2 592 869.73
|
5 729.00
|
5.50
|
5.69
|
5.48
|
5.39
|
5.58
|
5.54
|
|
|
3 439 535.50
|
6 318.00
|
5.05
|
5.69
|
5.57
|
5.48
|
5.69
|
5.48
|
|
|
2 164 788.11
|
6 213.00
|
5.05
|
5.63
|
5.58
|
5.38
|
5.63
|
5.54
|
|
|
4 707 380.11
|
8 286.00
|
Unisys is a global information technology company that solves organizations' most pressing IT and business challenges. With more than 20,000 employees serving clients around the world, our offerings include cloud and infrastructure services, application services, business process outsourcing services, and high-end server technology.