Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.25
|
11.97
|
11.55
|
11.18
|
11.56
|
11.2401
|
|
|
108 041.96
|
140.00
|
11.00
|
13.21
|
11.77
|
11.58
|
11.91
|
11.63
|
|
|
19 238.56
|
57.00
|
11.08
|
12.63
|
11.64
|
11.47
|
11.88
|
11.88
|
|
|
122 312.20
|
177.00
|
10.31
|
12.36
|
12.27
|
11.10
|
12.27
|
11.42
|
|
|
107 322.16
|
272.00
|
11.52
|
13.21
|
12.30
|
12.30
|
12.53
|
12.33
|
|
|
60 535.42
|
140.00
|
11.65
|
13.21
|
12.66
|
12.20
|
12.66
|
12.28
|
|
|
73 578.86
|
267.00
|
11.50
|
13.21
|
13.19
|
12.59
|
13.19
|
12.65
|
|
|
51 937.00
|
173.00
|
12.03
|
14.06
|
12.55
|
12.30
|
13.17
|
13.06
|
|
|
247 828.00
|
235.00
|
11.90
|
14.10
|
13.25
|
12.62
|
13.31
|
12.67
|
|
|
85 066.79
|
215.00
|
12.45
|
13.45
|
12.90
|
12.75
|
13.34
|
13.21
|
|
|
273 014.84
|
466.00
|