Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.26
|
10.48
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
|
|
10.62
|
10.84
|
10.72
|
10.58
|
10.72
|
10.58
|
|
|
|
|
10.74
|
10.98
|
10.38
|
10.38
|
10.38
|
10.38
|
|
|
|
|
10.66
|
10.88
|
11.22
|
10.64
|
11.22
|
10.64
|
|
|
|
|
11.42
|
11.64
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
|
|
11.32
|
11.54
|
11.56
|
11.34
|
11.56
|
11.34
|
|
|
|
|
|
|
11.92
|
11.92
|
11.92
|
11.92
|
|
|
|
|
12.00
|
12.26
|
11.54
|
11.54
|
11.96
|
11.96
|
|
|
|
|
11.72
|
11.94
|
12.10
|
11.70
|
12.10
|
11.70
|
|
|
|
|
12.18
|
12.40
|
11.46
|
11.46
|
11.46
|
11.46
|
|
|
|
|