Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.18
|
10.56
|
10.48
|
10.36
|
10.50
|
10.36
|
|
|
|
|
10.56
|
10.92
|
10.66
|
10.64
|
10.78
|
10.64
|
|
|
|
|
10.68
|
11.06
|
10.34
|
10.26
|
10.44
|
10.44
|
|
|
|
|
10.60
|
10.96
|
11.18
|
10.08
|
11.18
|
10.36
|
|
|
|
|
11.36
|
11.72
|
11.20
|
11.08
|
11.46
|
11.46
|
|
|
|
|
11.26
|
11.60
|
11.52
|
11.28
|
11.54
|
11.28
|
|
|
|
|
|
|
11.88
|
11.66
|
12.10
|
11.66
|
|
|
|
|
11.98
|
12.28
|
11.52
|
11.52
|
11.92
|
11.92
|
|
|
|
|
11.66
|
12.02
|
12.04
|
11.60
|
12.06
|
11.60
|
|
|
|
|
12.10
|
12.46
|
11.42
|
11.40
|
12.02
|
12.02
|
|
|
|
|