Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.25
|
11.97
|
11.69
|
11.14
|
11.93
|
11.25
|
|
|
911 381.87
|
1 277.00
|
11.00
|
13.21
|
11.80
|
11.48
|
11.95
|
11.65
|
|
|
742 153.58
|
1 173.00
|
11.08
|
12.63
|
11.47
|
11.2986
|
11.91
|
11.87
|
|
|
1 115 868.27
|
1 860.00
|
10.40
|
12.36
|
12.27
|
10.62
|
12.27
|
11.45
|
|
|
2 330 125.85
|
2 794.00
|
11.61
|
13.20
|
12.33
|
12.275
|
12.6299
|
12.33
|
|
|
1 360 594.86
|
1 545.00
|
11.75
|
13.21
|
12.69
|
12.20
|
12.75
|
12.33
|
|
|
1 025 033.86
|
1 831.00
|
11.60
|
13.21
|
13.14
|
12.56
|
13.39
|
12.66
|
|
|
1 379 277.78
|
2 056.00
|
12.75
|
13.96
|
12.63
|
12.21
|
13.24
|
13.06
|
|
|
1 622 309.95
|
2 168.00
|
12.00
|
14.00
|
13.25
|
12.62
|
13.36
|
12.65
|
|
|
1 386 488.82
|
2 033.00
|
12.55
|
13.35
|
12.77
|
12.56
|
13.3899
|
13.25
|
|
|
2 988 713.94
|
2 726.00
|