Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.085
|
4.195
|
3.98
|
3.94
|
4.015
|
4.015
|
|
|
|
|
3.82
|
3.96
|
3.925
|
3.80
|
3.925
|
3.80
|
|
|
|
|
3.905
|
4.055
|
4.035
|
3.90
|
4.095
|
3.90
|
|
|
|
|
4.05
|
4.155
|
3.775
|
3.775
|
4.015
|
4.015
|
|
|
|
|
3.75
|
3.86
|
3.725
|
3.715
|
3.735
|
3.715
|
|
|
|
|
3.66
|
3.805
|
3.805
|
3.715
|
3.805
|
3.73
|
|
|
|
|
3.76
|
3.805
|
3.735
|
3.72
|
3.82
|
3.725
|
|
|
|
|
3.725
|
3.89
|
3.985
|
3.855
|
3.985
|
3.855
|
|
|
|
|
3.975
|
4.07
|
3.785
|
3.775
|
4.04
|
4.04
|
|
|
|
|
3.735
|
3.885
|
3.645
|
3.625
|
3.735
|
3.735
|
|
|
|
|