Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.09
|
4.19
|
4.03
|
4.03
|
4.03
|
4.03
|
|
|
|
|
3.825
|
3.955
|
3.945
|
3.945
|
3.945
|
3.945
|
|
|
|
|
3.91
|
4.05
|
4.045
|
4.045
|
4.045
|
4.045
|
|
|
|
|
4.055
|
4.15
|
3.78
|
3.78
|
3.78
|
3.78
|
|
|
|
|
3.755
|
3.855
|
3.73
|
3.73
|
3.73
|
3.73
|
|
|
|
|
3.665
|
3.80
|
3.81
|
3.81
|
3.81
|
3.81
|
|
|
|
|
3.765
|
3.86
|
3.765
|
3.765
|
3.765
|
3.765
|
|
|
|
|
3.73
|
3.875
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
|
3.98
|
4.065
|
3.755
|
3.755
|
3.755
|
3.755
|
|
|
|
|
3.74
|
3.88
|
3.65
|
3.65
|
3.65
|
3.65
|
|
|
|
|