Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.935
|
3.825
|
3.935
|
3.845
|
|
|
|
|
|
|
4.04
|
3.915
|
4.055
|
3.925
|
|
|
|
|
|
|
3.78
|
3.78
|
3.96
|
3.915
|
|
|
|
|
|
|
3.73
|
3.70
|
3.775
|
3.70
|
|
|
|
|
|
|
3.815
|
3.67
|
3.815
|
3.67
|
|
|
|
|
|
|
3.735
|
3.71
|
3.81
|
3.77
|
|
|
|
|
|
|
3.99
|
3.87
|
3.99
|
3.935
|
|
|
|
|
|
|
3.78
|
3.765
|
4.05
|
4.05
|
|
|
|
|
|
|
3.645
|
3.62
|
3.80
|
3.755
|
|
|
114.00
|
|
|
|
3.60
|
3.545
|
3.71
|
3.545
|
|
|
|
|