Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.96
|
4.53
|
4.20
|
4.16
|
4.40
|
4.40
|
|
|
6 309.96
|
21.00
|
4.01
|
4.53
|
4.18
|
4.16
|
4.19
|
4.16
|
|
|
1 779.41
|
13.00
|
4.21
|
4.53
|
4.40
|
4.26
|
4.40
|
4.30
|
|
|
13 294.86
|
23.00
|
4.38
|
4.53
|
4.18
|
4.18
|
4.42
|
4.42
|
|
|
8 935.42
|
18.00
|
4.08
|
4.11
|
4.05
|
4.00
|
4.0946
|
4.0946
|
|
|
4 520.19
|
15.00
|
3.83
|
4.53
|
4.07
|
4.01
|
4.07
|
4.04
|
|
|
3 274.73
|
20.00
|
3.95
|
4.15
|
4.10
|
4.05
|
4.16
|
4.125
|
|
|
9 742.51
|
28.00
|
3.90
|
4.15
|
4.28
|
4.09
|
4.28
|
4.09
|
|
|
14 449.91
|
22.00
|
4.33
|
4.49
|
4.13
|
4.13
|
4.41
|
4.35
|
|
|
60 359.91
|
64.00
|
4.01
|
4.19
|
4.01
|
4.01
|
4.10
|
4.02
|
|
|
2 629.30
|
14.00
|