Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.90
|
4.49
|
4.35
|
4.24
|
4.49
|
4.41
|
|
|
341 095.99
|
406.00
|
4.00
|
4.49
|
4.22
|
4.1251
|
4.415
|
4.34
|
|
|
196 759.25
|
339.00
|
4.05
|
4.49
|
4.22
|
4.025
|
4.25
|
4.18
|
|
|
174 443.46
|
323.00
|
4.30
|
4.49
|
4.45
|
4.2301
|
4.45
|
4.30
|
|
|
205 850.32
|
454.00
|
4.38
|
4.49
|
4.15
|
4.15
|
4.48
|
4.42
|
|
|
362 490.38
|
432.00
|
4.08
|
4.11
|
4.10
|
3.95
|
4.1899
|
4.10
|
|
|
249 872.66
|
430.00
|
3.87
|
4.49
|
4.11
|
3.95
|
4.15
|
4.05
|
|
|
143 663.34
|
378.00
|
3.99
|
4.15
|
4.03
|
4.00
|
4.1955
|
4.125
|
|
|
209 511.94
|
430.00
|
3.90
|
4.15
|
4.28
|
4.00
|
4.38
|
4.09
|
|
|
487 486.13
|
613.00
|
4.33
|
4.49
|
4.10
|
4.04
|
4.417
|
4.37
|
|
|
704 049.62
|
904.00
|