Показано 0 из 0
Дата |
---|
22:06 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
259.36
|
265.29
|
258.22
|
252.66
|
261.88
|
261.88
|
|
|
1 417 168.47
|
411.00
|
|
|
245.05
|
240.85
|
255.96
|
255.25
|
|
|
2 447 382.79
|
544.00
|
197.98
|
270.72
|
218.79
|
218.79
|
244.06
|
234.94
|
|
|
1 914 439.20
|
452.00
|
198.06
|
213.69
|
220.01
|
205.88
|
220.14
|
205.88
|
|
|
925 702.41
|
307.00
|
215.00
|
229.55
|
216.98
|
213.95
|
223.79
|
222.33
|
|
|
629 170.03
|
238.00
|
205.98
|
220.64
|
209.94
|
209.94
|
213.56
|
213.03
|
|
|
501 919.15
|
269.00
|
196.27
|
215.27
|
210.00
|
209.60
|
210.00
|
209.60
|
|
|
439 070.83
|
364.00
|
197.98
|
225.71
|
216.95
|
210.60
|
216.95
|
213.99
|
|
|
1 016 776.92
|
327.00
|
196.28
|
230.12
|
212.85
|
212.83
|
218.48
|
212.83
|
|
|
1 092 120.34
|
426.00
|
176.41
|
230.08
|
209.65
|
208.40
|
214.605
|
214.08
|
|
|
1 269 939.66
|
432.00
|