Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
197.98
|
408.44
|
245.33
|
239.02
|
256.33
|
255.28
|
|
|
24 868 613.01
|
4 231.00
|
197.98
|
270.72
|
212.67
|
212.67
|
245.26
|
235.84
|
|
|
34 302 097.25
|
5 483.00
|
198.06
|
213.69
|
219.54
|
205.795
|
222.685
|
205.94
|
|
|
16 378 075.65
|
2 804.00
|
215.00
|
229.62
|
215.16
|
213.91
|
223.80
|
222.59
|
|
|
12 971 139.21
|
2 987.00
|
205.98
|
220.64
|
208.16
|
208.16
|
214.57
|
213.25
|
|
|
8 556 904.10
|
2 351.00
|
197.98
|
213.56
|
210.01
|
206.59
|
211.7094
|
209.65
|
|
|
8 349 568.30
|
2 999.00
|
197.98
|
225.71
|
214.62
|
210.03
|
216.51
|
214.38
|
|
|
9 813 908.91
|
2 240.00
|
197.98
|
228.42
|
215.14
|
212.83
|
220.09
|
213.33
|
|
|
13 342 063.56
|
2 898.00
|
178.07
|
228.42
|
211.38
|
207.8132
|
215.595
|
213.08
|
|
|
13 705 317.37
|
3 000.00
|
178.07
|
228.42
|
215.24
|
204.59
|
222.59
|
207.92
|
|
|
16 530 595.47
|
3 528.00
|