Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
241.80
|
244.20
|
237.80
|
237.40
|
237.80
|
237.40
|
|
|
2 374.00
|
2.00
|
231.80
|
234.40
|
218.60
|
218.60
|
218.60
|
218.60
|
|
|
|
|
195.00
|
197.50
|
206.80
|
206.80
|
206.80
|
206.80
|
|
|
|
|
206.00
|
208.60
|
198.30
|
198.30
|
198.30
|
198.30
|
|
|
|
|
197.90
|
199.90
|
194.70
|
194.70
|
194.70
|
194.70
|
|
|
|
|
194.60
|
196.60
|
198.70
|
198.70
|
198.70
|
198.70
|
|
|
|
|
198.90
|
202.20
|
198.60
|
198.60
|
198.60
|
198.60
|
|
|
|
|
197.70
|
200.60
|
199.00
|
199.00
|
199.00
|
199.00
|
|
|
|
|
199.60
|
202.20
|
194.60
|
194.60
|
194.60
|
194.60
|
|
|
|
|
194.70
|
197.30
|
202.40
|
202.40
|
202.40
|
202.40
|
|
|
|
|