Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
241.60
|
244.40
|
237.00
|
237.00
|
237.00
|
237.00
|
|
|
|
|
237.20
|
240.00
|
218.80
|
218.80
|
218.80
|
218.80
|
|
|
|
|
192.50
|
194.50
|
207.00
|
207.00
|
207.00
|
207.00
|
|
|
|
|
207.60
|
209.60
|
198.00
|
198.00
|
198.00
|
198.00
|
|
|
|
|
198.70
|
200.40
|
196.80
|
196.80
|
196.80
|
196.80
|
|
|
|
|
195.40
|
197.10
|
199.50
|
199.50
|
199.50
|
199.50
|
|
|
|
|
198.20
|
201.20
|
199.50
|
199.50
|
199.50
|
199.50
|
|
|
|
|
197.90
|
201.00
|
199.50
|
199.50
|
199.50
|
199.50
|
|
|
|
|
199.20
|
200.80
|
196.40
|
196.40
|
196.40
|
196.40
|
|
|
|
|
194.40
|
195.90
|
206.00
|
206.00
|
206.00
|
206.00
|
|
|
|
|