Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
242.00
|
244.00
|
237.00
|
237.00
|
237.00
|
237.00
|
|
|
|
|
232.00
|
234.40
|
218.80
|
218.80
|
218.80
|
218.80
|
|
|
|
|
195.10
|
197.60
|
206.80
|
206.80
|
206.80
|
206.80
|
|
|
|
|
206.20
|
208.40
|
200.00
|
200.00
|
200.00
|
200.00
|
|
|
1 400.00
|
2.00
|
197.70
|
199.70
|
194.90
|
194.90
|
194.90
|
194.90
|
|
|
|
|
195.00
|
196.50
|
198.80
|
198.80
|
198.80
|
198.80
|
|
|
|
|
199.00
|
202.00
|
198.20
|
198.20
|
198.20
|
198.20
|
|
|
|
|
197.80
|
200.40
|
199.50
|
199.50
|
199.50
|
199.50
|
|
|
|
|
199.50
|
202.20
|
194.20
|
194.20
|
194.20
|
194.20
|
|
|
|
|
194.80
|
197.20
|
204.00
|
204.00
|
204.00
|
204.00
|
|
|
|
|