|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 139.90
|
|
1 152.00
|
1 126.80
|
1 155.20
|
1 142.40
|
1 139.90
|
1 139.81
|
69 145 000.00
|
10 602.00
|
|
|
|
1 150.00
|
1 098.00
|
1 179.00
|
1 155.00
|
1 157.80
|
1 127.99
|
75 868 000.00
|
12 130.00
|
|
1 158.20
|
|
1 165.00
|
1 130.50
|
1 170.00
|
1 160.00
|
1 158.20
|
1 156.57
|
55 261 000.00
|
7 461.00
|
|
1 166.20
|
|
1 188.00
|
1 142.30
|
1 188.00
|
1 170.00
|
1 166.20
|
1 162.31
|
31 317 000.00
|
4 135.00
|
|
|
|
1 195.30
|
1 175.50
|
1 202.00
|
1 190.00
|
1 188.80
|
1 189.29
|
36 691 000.00
|
5 896.00
|
|
|
|
1 219.00
|
1 185.40
|
1 221.60
|
1 200.00
|
1 200.00
|
1 202.47
|
57 201 000.00
|
7 685.00
|
|
|
|
1 206.20
|
1 196.60
|
1 232.70
|
1 219.00
|
1 223.40
|
1 221.28
|
37 833 000.00
|
5 795.00
|
|
1 206.30
|
|
1 202.60
|
1 190.20
|
1 213.50
|
1 202.00
|
1 206.30
|
1 202.75
|
13 775 000.00
|
2 333.00
|
|
|
1 213.00
|
1 183.90
|
1 180.50
|
1 219.10
|
1 216.00
|
1 213.00
|
1 201.76
|
39 956 000.00
|
5 476.00
|
|
1 183.90
|
|
1 186.20
|
1 166.00
|
1 193.00
|
1 185.00
|
1 183.90
|
1 180.00
|
54 543 000.00
|
10 023.00
|
Travel Food Services Limited provides catering services. The Company offers foods, beverages, and other related services to airport travel quick service restaurant and lounge sectors. Travel Food Services serves customers in India.
