Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
463.95
|
453.15
|
469.55
|
457.65
|
|
|
32 189 575.00
|
2 215.00
|
|
|
441.90
|
440.40
|
467.70
|
462.90
|
|
|
216 194 143.00
|
11 021.00
|
|
|
439.50
|
437.95
|
443.30
|
439.05
|
|
|
6 843 118.00
|
830.00
|
|
|
439.55
|
436.00
|
442.10
|
437.25
|
|
|
36 743 298.00
|
4 098.00
|
|
|
440.45
|
437.30
|
441.85
|
439.05
|
|
|
30 478 967.00
|
3 460.00
|
|
|
447.15
|
439.60
|
447.15
|
440.20
|
|
|
8 804 447.00
|
811.00
|
|
|
441.50
|
439.10
|
444.70
|
442.10
|
|
|
34 918 766.00
|
2 969.00
|
|
|
439.30
|
435.35
|
441.00
|
438.85
|
|
|
26 340 726.00
|
2 872.00
|
|
|
439.15
|
429.65
|
439.15
|
435.65
|
|
|
68 886 903.00
|
6 809.00
|
|
|
448.55
|
440.55
|
449.85
|
442.05
|
|
|
13 057 862.00
|
1 293.00
|