Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
192.55
|
189.80
|
194.85
|
190.25
|
|
|
1 735 162.00
|
404.00
|
|
|
193.75
|
190.95
|
197.15
|
192.55
|
|
|
2 336 347.00
|
698.00
|
|
|
194.95
|
189.30
|
195.25
|
191.35
|
|
|
731 952.00
|
281.00
|
|
|
195.30
|
192.30
|
198.10
|
193.10
|
|
|
305 026.00
|
167.00
|
|
|
197.95
|
194.00
|
197.95
|
194.55
|
|
|
1 302 105.00
|
275.00
|
|
|
197.70
|
194.50
|
201.10
|
195.70
|
|
|
1 027 912.00
|
227.00
|
|
|
194.65
|
194.65
|
199.00
|
197.30
|
|
|
373 737.00
|
169.00
|
|
|
193.95
|
189.05
|
195.55
|
191.45
|
|
|
647 285.00
|
170.00
|
|
|
192.70
|
190.25
|
194.15
|
191.75
|
|
|
756 489.00
|
278.00
|
|
|
192.85
|
191.50
|
199.00
|
195.15
|
|
|
1 849 666.00
|
491.00
|