Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
100.11
|
99.05
|
105.65
|
105.01
|
|
|
24 526 158.00
|
2 278.00
|
|
|
100.15
|
99.40
|
100.90
|
100.00
|
|
|
7 098 400.00
|
614.00
|
|
|
100.10
|
98.75
|
101.35
|
99.75
|
|
|
9 771 637.00
|
1 007.00
|
|
|
101.90
|
99.70
|
101.95
|
99.90
|
|
|
13 221 293.00
|
2 027.00
|
|
|
102.25
|
101.20
|
103.50
|
101.45
|
|
|
11 189 260.00
|
1 179.00
|
|
|
100.50
|
99.80
|
103.00
|
101.85
|
|
|
12 974 915.00
|
1 126.00
|
|
|
101.10
|
99.55
|
101.80
|
100.20
|
|
|
11 509 119.00
|
672.00
|
|
|
99.60
|
99.60
|
101.50
|
100.95
|
|
|
17 956 821.00
|
2 571.00
|
|
|
100.65
|
98.45
|
100.90
|
98.80
|
|
|
4 556 811.00
|
710.00
|
|
|
97.30
|
96.45
|
101.40
|
99.90
|
|
|
60 401 155.00
|
2 331.00
|