Показано 0 из 0
Дата |
---|
02.05.2024 |
29.04.2024 |
26.04.2024 |
22.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
10.04.2024 |
05.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
965.00
|
990.00
|
980.00
|
970.00
|
1 000.00
|
970.00
|
970.00
|
997.37
|
3 032 000.00
|
19.00
|
968.00
|
1 000.00
|
1 000.00
|
980.00
|
1 000.00
|
980.00
|
980.00
|
990.00
|
317 000.00
|
2.00
|
980.20
|
1 007.00
|
989.00
|
989.00
|
1 007.00
|
990.10
|
990.10
|
1 001.16
|
1 121 000.00
|
7.00
|
968.00
|
1 009.95
|
968.00
|
965.00
|
989.00
|
989.00
|
987.00
|
974.80
|
1 560 000.00
|
8.00
|
925.00
|
1 000.00
|
1 000.00
|
1 000.00
|
1 000.00
|
1 000.00
|
1 000.00
|
1 000.00
|
160 000.00
|
1.00
|
980.00
|
1 020.00
|
1 007.00
|
1 007.00
|
1 010.00
|
1 010.00
|
1 010.00
|
1 008.50
|
323 000.00
|
2.00
|
966.00
|
1 030.00
|
1 012.00
|
990.00
|
1 012.00
|
990.00
|
1 001.00
|
1 001.00
|
320 000.00
|
2.00
|
990.00
|
1 010.00
|
990.00
|
975.00
|
1 022.00
|
975.00
|
975.00
|
1 000.00
|
1 280 000.00
|
8.00
|
970.00
|
1 025.00
|
970.00
|
970.00
|
970.00
|
970.00
|
970.00
|
970.00
|
155 000.00
|
1.00
|
970.00
|
996.00
|
970.00
|
970.00
|
970.00
|
970.00
|
970.00
|
970.00
|
155 000.00
|
1.00
|
Proventus Agrocom Ltd is an integrated health food brand with presence in entire range of dry fruits, nuts, seeds and berries and healthy snacking products across the value chain.