|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
285.20
|
280.00
|
288.00
|
288.00
|
282.65
|
282.65
|
1 413 000.00
|
10.00
|
|
|
|
288.00
|
283.60
|
302.00
|
283.60
|
283.80
|
290.47
|
2 469 000.00
|
16.00
|
|
|
|
291.00
|
286.60
|
300.30
|
286.60
|
289.15
|
296.59
|
8 750 000.00
|
59.00
|
|
|
|
294.00
|
276.30
|
294.00
|
286.00
|
286.00
|
284.52
|
1 423 000.00
|
9.00
|
|
|
|
285.00
|
276.00
|
294.80
|
291.50
|
287.25
|
284.65
|
2 277 000.00
|
15.00
|
|
|
|
286.00
|
281.00
|
299.00
|
299.00
|
298.45
|
294.12
|
5 735 000.00
|
39.00
|
|
|
|
292.80
|
285.05
|
294.00
|
285.05
|
285.05
|
291.45
|
1 312 000.00
|
9.00
|
|
|
|
284.00
|
280.30
|
290.00
|
289.00
|
289.00
|
286.09
|
1 144 000.00
|
8.00
|
|
|
|
281.00
|
280.20
|
293.00
|
293.00
|
293.00
|
287.67
|
863 000.00
|
6.00
|
|
286.65
|
|
298.50
|
286.00
|
298.50
|
286.00
|
286.65
|
293.43
|
1 320 000.00
|
8.00
|
Srivari Spices and Foods Limited produces packaged food products. The Company offers spices, wheat flour, and other organic food products.
