Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
313.20
|
|
314.05
|
305.00
|
329.50
|
329.50
|
313.20
|
313.13
|
35 071 000.00
|
117.00
|
|
|
302.50
|
300.00
|
316.60
|
314.00
|
314.00
|
310.34
|
3 724 000.00
|
23.00
|
|
312.30
|
328.70
|
312.30
|
328.70
|
312.30
|
312.30
|
318.50
|
10 829 000.00
|
35.00
|
|
|
342.00
|
328.05
|
345.70
|
328.05
|
328.70
|
336.58
|
4 039 000.00
|
12.00
|
|
|
325.00
|
317.50
|
342.50
|
342.45
|
342.45
|
331.99
|
10 956 000.00
|
12.00
|
|
|
327.20
|
325.00
|
333.00
|
333.00
|
333.00
|
328.40
|
985 000.00
|
3.00
|
|
327.20
|
322.00
|
320.10
|
329.95
|
323.00
|
327.20
|
324.81
|
5 522 000.00
|
17.00
|
316.80
|
|
310.20
|
307.10
|
322.40
|
322.40
|
316.80
|
314.36
|
12 260 000.00
|
29.00
|
|
|
302.35
|
302.35
|
324.95
|
305.00
|
307.80
|
308.64
|
25 309 000.00
|
71.00
|
|
335.90
|
380.00
|
335.90
|
380.00
|
335.90
|
335.90
|
341.31
|
20 137 000.00
|
54.00
|
Srivari Spices and Foods Limited produces packaged food products. The Company offers spices, wheat flour, and other organic food products.